4 Next Unicorn(NXTU)Hoy
$0.007360
4 Next Unicorn Historial de precios
(NXTU)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007713 | $0.007763 | $0.005361 | $0.007361 | $973.5523 |
2025-09-14 | $0.004962 | $0.007903 | $0.004852 | $0.007713 | $1,355.554 |
2025-09-13 | $0.004850 | $0.004993 | $0.004812 | $0.004962 | $332.5907 |
2025-09-12 | $0.004990 | $0.005001 | $0.004850 | $0.004850 | $818.8451 |
2025-09-11 | $0.004920 | $0.005000 | $0.003000 | $0.004990 | $832.9384 |
2025-09-10 | $0.004920 | $0.004991 | $0.004809 | $0.004920 | $1,153.490 |
2025-09-09 | $0.004979 | $0.005000 | $0.004849 | $0.004920 | $590.7787 |
2025-09-08 | $0.004199 | $0.004990 | $0.003899 | $0.004979 | $725.3113 |
2025-09-07 | $0.002760 | $0.004501 | $0.002120 | $0.004199 | $155.9641 |
2025-09-06 | -- | $0.002770 | $0.002120 | $0.002760 | $2.966311 |
2025-09-05 | -- | $0.002760 | $0.002750 | -- | -- |
2025-09-04 | -- | $0.002780 | $0.002720 | -- | -- |
2025-09-03 | $0.002800 | $0.002800 | $0.002719 | $0.002720 | $5.304650 |
2025-09-02 | $0.002799 | $0.002800 | $0.002729 | $0.002800 | $0.095689 |
2025-09-01 | $0.002799 | $0.002800 | $0.002729 | $0.002799 | $10.42614 |
2025-08-31 | $0.002729 | $0.002800 | $0.002729 | $0.002799 | $7.358158 |
2025-08-30 | $0.002730 | $0.002800 | $0.002029 | $0.002729 | $2.944706 |
2025-08-29 | $0.002740 | $0.002800 | $0.002709 | $0.002730 | $9.399315 |
2025-08-28 | $0.002710 | $0.002800 | $0.002709 | $0.002740 | $38.03330 |
2025-08-27 | $0.002610 | $0.002800 | $0.002609 | $0.002710 | $286.0982 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
4 Next Unicorn(NXTU)
