![2DAI.io[Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_2dai-io.jpg)
2DAI.io[Old](2DAI)Hoy
$0.000036
hace 1 años
$0.001260
hace 2 años
$0.001254
2DAI.io[Old] Historial de precios
(2DAI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-31 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-30 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-28 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-27 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-26 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-08-25 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-24 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $47.83234 |
2025-08-23 | $0.000039 | $0.000042 | $0.000040 | $0.000041 | $2,003.827 |
2025-08-22 | -- | $0.000040 | $0.000039 | $0.000039 | $72.98271 |
2025-08-21 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-20 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-19 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-18 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-17 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-16 | -- | $0.000038 | $0.000037 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
2DAI.io[Old](2DAI)
