ZOA AI(ZOA)Heute
$0.000033
ZOA AI Preisverlauf
(ZOA)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $8.563052 |
2025-09-10 | $0.000030 | $0.000033 | $0.000031 | $0.000032 | $202.8174 |
2025-09-09 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $122.1265 |
2025-09-08 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-07 | $0.000030 | $0.000030 | $0.000030 | -- | -- |
2025-09-06 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $241.5934 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $383.3950 |
2025-09-04 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $255.9586 |
2025-09-03 | -- | $0.000033 | $0.000032 | $0.000033 | $554.3846 |
2025-09-02 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $7.784142 |
2025-08-31 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | $106.2526 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $74.81342 |
2025-08-29 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $15.68772 |
2025-08-28 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $75.23977 |
2025-08-27 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-26 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-25 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $6.106516 |
2025-08-24 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-23 | -- | $0.000030 | $0.000030 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
ZOA AI(ZOA)
