Zeus Network zBTC(ZBTC)Heute
$116.782K
Zeus Network zBTC Preisverlauf
(ZBTC)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $114.427K | $115.697K | $114.249K | $115.486K | $2.214M |
2025-09-15 | $115.113K | $116.346K | $114.104K | $114.364K | $3.218M |
2025-09-14 | $115.436K | $116.043K | $114.973K | $115.115K | $1.988M |
2025-09-13 | $115.007K | $116.504K | $115.029K | $115.510K | $2.888M |
2025-09-12 | $114.039K | $116.213K | $113.740K | $115.046K | $4.233M |
2025-09-11 | $113.697K | $114.405K | $112.858K | $113.911K | $2.477M |
2025-09-10 | $110.553K | $113.986K | $110.537K | $113.574K | $3.020M |
2025-09-09 | $112.294K | $112.975K | $110.423K | $110.730K | $900.343K |
2025-09-08 | $111.044K | $112.655K | $110.473K | $112.378K | $1.257M |
2025-09-07 | $110.181K | $111.138K | $109.769K | $111.024K | $1.023M |
2025-09-06 | $110.600K | $111.396K | $109.943K | $110.245K | $838.168K |
2025-09-05 | $109.269K | $112.913K | $109.235K | $110.493K | $1.816M |
2025-09-04 | $111.697K | $112.213K | $109.149K | $109.269K | $2.180M |
2025-09-03 | $110.693K | $111.920K | $110.142K | $111.802K | $2.845M |
2025-09-02 | $108.489K | $111.269K | $107.303K | $110.608K | $3.638M |
2025-09-01 | $108.558K | $109.494K | $106.981K | $108.508K | $2.662M |
2025-08-31 | $108.612K | $109.266K | $107.927K | $108.580K | $2.390M |
2025-08-30 | $108.599K | $108.740K | $107.252K | $108.625K | $3.412M |
2025-08-29 | $111.943K | $112.451K | $107.955K | $108.339K | $4.316M |
2025-08-28 | $111.611K | $113.197K | $110.396K | $112.141K | $3.282M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Zeus Network zBTC(ZBTC)
