Zeus(ZEUS)Heute
$0.00000
Zeus Preisverlauf
(ZEUS)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.036K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.839K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99,032.44 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.395K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.647K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.908K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.023K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.782K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.754K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,298.12 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,656.99 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,964.60 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,715.63 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,734.25 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.379K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.292K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $317.824K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $180.822K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.705K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Zeus(ZEUS)
