Zenko Protocol(ZENKO)Heute
$0.037716
Zenko Protocol Preisverlauf
(ZENKO)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.037645 | $0.037833 | $0.037019 | $0.037295 | $282.765K |
2025-09-13 | $0.037034 | $0.038885 | $0.036627 | $0.037764 | $283.070K |
2025-09-12 | $0.035395 | $0.040585 | $0.035131 | $0.037275 | $350.761K |
2025-09-11 | $0.035851 | $0.035989 | $0.034791 | $0.035576 | $272.425K |
2025-09-10 | $0.036758 | $0.036976 | $0.035627 | $0.035918 | $292.429K |
2025-09-09 | $0.036432 | $0.037328 | $0.036145 | $0.036704 | $303.627K |
2025-09-08 | $0.036763 | $0.037162 | $0.036152 | $0.036381 | $249.892K |
2025-09-07 | $0.037498 | $0.038005 | $0.034580 | $0.036896 | $343.915K |
2025-09-06 | $0.035690 | $0.037754 | $0.035699 | $0.037569 | $249.303K |
2025-09-05 | $0.036682 | $0.038402 | $0.033457 | $0.035773 | $307.686K |
2025-09-04 | $0.038452 | $0.039053 | $0.032731 | $0.036682 | $335.188K |
2025-09-03 | $0.036722 | $0.044275 | $0.036431 | $0.038423 | $523.148K |
2025-09-02 | $0.036609 | $0.036808 | $0.036456 | $0.036740 | $214.382K |
2025-09-01 | $0.036654 | $0.036740 | $0.036498 | $0.036573 | $227.136K |
2025-08-31 | $0.036570 | $0.036735 | $0.036520 | $0.036627 | $229.933K |
2025-08-30 | $0.036734 | $0.036745 | $0.036518 | $0.036620 | $209.414K |
2025-08-29 | $0.036970 | $0.037059 | $0.036639 | $0.036747 | $227.642K |
2025-08-28 | $0.037003 | $0.037308 | $0.036769 | $0.037081 | $130.189K |
2025-08-27 | $0.034331 | $0.037285 | $0.034693 | $0.036998 | $101.818K |
2025-08-26 | $0.035767 | $0.036026 | $0.033579 | $0.034691 | $13,616.12 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Zenko Protocol(ZENKO)
