Zedxion(ZEDXION)Heute
$0.491729
vor 1 Jahren
$0.241673
vor 2 Jahren
$0.121696
vor 3 Jahren
$0.10917
Zedxion Preisverlauf
(ZEDXION)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.493477 | $0.506191 | $0.491845 | $0.491980 | $440.827K |
2025-09-04 | $0.502463 | $0.506691 | $0.493263 | $0.493477 | $472.926K |
2025-09-03 | $0.495567 | $0.504518 | $0.495136 | $0.502568 | $483.379K |
2025-09-02 | $0.494906 | $0.501538 | $0.490312 | $0.495659 | $516.851K |
2025-09-01 | $0.506674 | $0.504402 | $0.493373 | $0.495262 | $483.464K |
2025-08-31 | $0.495973 | $0.506746 | $0.495699 | $0.501539 | $430.929K |
2025-08-30 | $0.494013 | $0.501569 | $0.493335 | $0.496545 | $385.861K |
2025-08-29 | $0.504910 | $0.510645 | $0.492381 | $0.493715 | $488.939K |
2025-08-28 | $0.511887 | $0.515184 | $0.503828 | $0.506243 | $461.852K |
2025-08-27 | $0.508415 | $0.514516 | $0.50711 | $0.512043 | $499.825K |
2025-08-26 | $0.513007 | $0.515441 | $0.496057 | $0.507547 | $500.457K |
2025-08-25 | $0.528428 | $0.532696 | $0.509129 | $0.513007 | $463.352K |
2025-08-24 | $0.527135 | $0.529914 | $0.524705 | $0.527044 | $501.254K |
2025-08-23 | $0.523872 | $0.533825 | $0.524406 | $0.527054 | $493.565K |
2025-08-22 | $0.510796 | $0.528365 | $0.50938 | $0.523081 | $469.273K |
2025-08-21 | $0.507724 | $0.519597 | $0.509973 | $0.510703 | $455.411K |
2025-08-20 | $0.508215 | $0.510689 | $0.502572 | $0.507702 | $430.155K |
2025-08-19 | $0.512757 | $0.51503 | $0.50573 | $0.508138 | $464.334K |
2025-08-18 | $0.520038 | $0.522146 | $0.505347 | $0.512950 | $478.990K |
2025-08-17 | $0.510802 | $0.520893 | $0.51124 | $0.520166 | $489.834K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Zedxion(ZEDXION)
