Zano(ZANO)Heute
$14.95
vor 1 Jahren
$4.87
vor 2 Jahren
$0.953229
vor 3 Jahren
$0.444701
vor 4 Jahren
$3
vor 5 Jahren
$0.439697
vor 6 Jahren
$0.350186
Zano Preisverlauf
(ZANO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $15.78917 | $16.04797 | $15.10335 | $15.22823 | $1.418M |
2025-09-14 | $15.00425 | $15.89356 | $14.73900 | $15.88608 | $1.570M |
2025-09-13 | $14.96382 | $15.03025 | $14.85638 | $15.00927 | $1.444M |
2025-09-12 | $14.80070 | $15.88554 | $14.44063 | $14.94966 | $1.237M |
2025-09-11 | $15.89334 | $15.84386 | $14.75285 | $14.78776 | $2.631M |
2025-09-10 | $15.32429 | $16.22553 | $14.48868 | $15.92315 | $1.370M |
2025-09-09 | $16.97225 | $17.25817 | $14.92275 | $15.30796 | $1.800M |
2025-09-08 | $16.71578 | $17.40785 | $16.39607 | $16.88600 | $1.787M |
2025-09-07 | $17.29527 | $17.45341 | $16.69857 | $16.71922 | $1.131M |
2025-09-06 | $17.46822 | $17.57339 | $17.19479 | $17.29042 | $1.721M |
2025-09-05 | $17.18184 | $17.71365 | $16.72866 | $17.50322 | $1.394M |
2025-09-04 | $16.42582 | $17.55041 | $16.40023 | $17.18184 | $2.709M |
2025-09-03 | $15.93866 | $16.68 | $15.55 | $16.42495 | $1.786M |
2025-09-02 | $15.73649 | $16.06 | $15.11 | $15.93866 | $1.356M |
2025-09-01 | $15.19135 | $15.87 | $14.93 | $15.74065 | $1.760M |
2025-08-31 | $15.30853 | $15.33 | $14.89 | $15.19842 | $1.556M |
2025-08-30 | $15.70223 | $15.78 | $14.85 | $15.32045 | $1.340M |
2025-08-29 | $15.51883 | $16.01 | $14.88 | $15.70227 | $1.438M |
2025-08-28 | $14.82312 | $16.04 | $14.69 | $15.51622 | $2.416M |
2025-08-27 | $14.38940 | $15 | $13.85 | $14.77701 | $1.623M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Zano(ZANO)
