Z(Z)Heute
$0.000044
Z Preisverlauf
(Z)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $952.7981 |
2025-09-10 | $0.000044 | $0.000048 | $0.000044 | $0.000046 | $875.6687 |
2025-09-09 | $0.000048 | $0.000049 | $0.000043 | $0.000044 | $1,714.548 |
2025-09-08 | $0.000054 | $0.000059 | $0.000047 | $0.000048 | $5,115.899 |
2025-09-07 | $0.000043 | $0.000054 | $0.000042 | $0.000054 | $6,013.089 |
2025-09-06 | $0.000035 | $0.000049 | $0.000034 | $0.000043 | $5,569.356 |
2025-09-05 | $0.000049 | $0.000049 | $0.000034 | $0.000035 | $6,943.101 |
2025-09-04 | $0.000047 | $0.000068 | $0.000043 | $0.000049 | $12,320.81 |
2025-09-03 | $0.000051 | $0.000052 | $0.000046 | $0.000047 | $1,502.460 |
2025-09-02 | $0.000063 | $0.000064 | $0.000050 | $0.000051 | $5,330.452 |
2025-09-01 | $0.000115 | $0.000117 | $0.000062 | $0.000063 | $20,140.93 |
2025-08-31 | $0.000129 | $0.000129 | $0.000113 | $0.000115 | $1,857.183 |
2025-08-30 | $0.000142 | $0.000143 | $0.000126 | $0.000129 | $2,349.763 |
2025-08-29 | $0.000147 | $0.000148 | $0.000142 | $0.000142 | $424.8537 |
2025-08-28 | $0.000156 | $0.000157 | $0.000147 | $0.000147 | $1,571.903 |
2025-08-27 | $0.000153 | $0.000157 | $0.000148 | $0.000156 | $1,951.523 |
2025-08-26 | $0.000153 | $0.000154 | $0.000149 | $0.000153 | $560.1442 |
2025-08-25 | $0.000150 | $0.000154 | $0.000148 | $0.000153 | $394.8953 |
2025-08-24 | $0.000149 | $0.000157 | $0.000149 | $0.000150 | $1,391.052 |
2025-08-23 | $0.000146 | $0.000153 | $0.000145 | $0.000149 | $717.2453 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Z(Z)
