ZODs(ZODS)Heute
$0.000574
ZODs Preisverlauf
(ZODS)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000556 | $0.000568 | $0.000552 | $0.000558 | $458.2271 |
2025-09-12 | $0.000479 | $0.000589 | $0.000477 | $0.000556 | $16,632.37 |
2025-09-11 | $0.000532 | $0.000534 | $0.000472 | $0.000482 | $6,921.842 |
2025-09-10 | $0.000546 | $0.000581 | $0.000518 | $0.000534 | $9,116.117 |
2025-09-09 | $0.000545 | $0.000564 | $0.000535 | $0.000549 | $2,804.036 |
2025-09-08 | $0.000539 | $0.000554 | $0.000529 | $0.000545 | $5,381.120 |
2025-09-07 | $0.000539 | $0.000548 | $0.000529 | $0.000542 | $1,381.915 |
2025-09-06 | $0.000578 | $0.000579 | $0.000517 | $0.000539 | $8,277.240 |
2025-09-05 | $0.000577 | $0.000592 | $0.000565 | $0.000579 | $1,654.323 |
2025-09-04 | $0.000586 | $0.000594 | $0.000572 | $0.000576 | $2,486.967 |
2025-09-03 | $0.000510 | $0.000588 | $0.000509 | $0.000585 | $4,678.533 |
2025-09-02 | $0.000514 | $0.000526 | $0.000499 | $0.000510 | $1,672.849 |
2025-09-01 | $0.000562 | $0.000588 | $0.000511 | $0.000514 | $13,307.01 |
2025-08-31 | $0.000504 | $0.000577 | $0.000480 | $0.000562 | $10,762.67 |
2025-08-30 | $0.000515 | $0.000521 | $0.000493 | $0.000504 | $1,186.303 |
2025-08-29 | $0.000556 | $0.000573 | $0.000509 | $0.000515 | $3,836.344 |
2025-08-28 | $0.000586 | $0.000657 | $0.000532 | $0.000558 | $35,281.39 |
2025-08-27 | $0.000877 | $0.000876 | $0.000559 | $0.000586 | $99,161.04 |
2025-08-26 | $0.001131 | $0.001499 | $0.000791 | $0.000830 | $412.928K |
2025-08-25 | $0.000452 | $0.002107 | $0.000440 | $0.001127 | $776.786K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
ZODs(ZODS)
