Z△L△ △I(ZALA)Heute
$0.000146
Z△L△ △I Preisverlauf
(ZALA)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000120 | $0.000136 | $0.000116 | $0.000121 | $5,359.413 |
2025-09-13 | $0.000113 | $0.000122 | $0.000112 | $0.000119 | $1,893.562 |
2025-09-12 | $0.000116 | $0.000125 | $0.000107 | $0.000113 | $5,262.213 |
2025-09-11 | $0.000109 | $0.000138 | $0.000108 | $0.000116 | $11,811.17 |
2025-09-10 | $0.000114 | $0.000130 | $0.000106 | $0.000109 | $8,090.760 |
2025-09-09 | $0.000107 | $0.000133 | $0.000106 | $0.000115 | $5,672.076 |
2025-09-08 | $0.000108 | $0.000108 | $0.000098 | $0.000106 | $3,231.705 |
2025-09-07 | $0.000107 | $0.000109 | $0.000105 | $0.000108 | $1,629.573 |
2025-09-06 | $0.000090 | $0.000111 | $0.000088 | $0.000108 | $3,572.222 |
2025-09-05 | $0.000100 | $0.000101 | $0.000089 | $0.000090 | $4,900.017 |
2025-09-04 | $0.000103 | $0.000135 | $0.000100 | $0.000100 | $9,501.210 |
2025-09-03 | $0.000099 | $0.000108 | $0.000098 | $0.000103 | $2,863.309 |
2025-09-02 | $0.000098 | $0.000101 | $0.000097 | $0.000099 | $168.4503 |
2025-09-01 | $0.000102 | $0.000106 | $0.000098 | $0.000099 | $3,243.337 |
2025-08-31 | $0.000095 | $0.000102 | $0.000094 | $0.000102 | $1,091.435 |
2025-08-30 | $0.000107 | $0.000106 | $0.000094 | $0.000095 | $1,560.725 |
2025-08-29 | $0.000093 | $0.000112 | $0.000088 | $0.000107 | $4,432.381 |
2025-08-28 | $0.000095 | $0.000097 | $0.000090 | $0.000092 | $527.8732 |
2025-08-27 | $0.000087 | $0.000095 | $0.000084 | $0.000095 | $2,470.016 |
2025-08-26 | $0.000086 | $0.000088 | $0.000082 | $0.000087 | $2,827.730 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Z△L△ △I(ZALA)
