Yuna Bite(YUNA)Heute
$0.000007
Yuna Bite Preisverlauf
(YUNA)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2.092313 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.912577 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $90.11998 |
2025-09-01 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $11.55637 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $88.67779 |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | $0.000008 | $6.668407 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18.62347 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $15.45599 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $157.4030 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $16.19124 |
2025-08-22 | -- | $0.000007 | $0.000007 | $0.000007 | $5.054255 |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-20 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $297.5400 |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $227.4341 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $138.5365 |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $137.7773 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Yuna Bite(YUNA)
