You Held(POV)Heute
$0.000169
You Held Preisverlauf
(POV)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000179 | $0.000182 | $0.000161 | $0.000171 | $3,163.836 |
2025-09-09 | $0.000185 | $0.000186 | $0.000178 | $0.000179 | $783.0569 |
2025-09-08 | $0.000171 | $0.000186 | $0.000167 | $0.000186 | $1,125.243 |
2025-09-07 | $0.000162 | $0.000171 | $0.000162 | $0.000171 | $822.8047 |
2025-09-06 | $0.000167 | $0.000169 | $0.000162 | $0.000162 | $1,041.335 |
2025-09-05 | $0.000164 | $0.000171 | $0.000152 | $0.000166 | $3,336.115 |
2025-09-04 | $0.000188 | $0.000189 | $0.000163 | $0.000164 | $5,424.051 |
2025-09-03 | $0.000183 | $0.000195 | $0.000183 | $0.000188 | $2,504.120 |
2025-09-02 | $0.000185 | $0.000190 | $0.000180 | $0.000183 | $1,946.789 |
2025-09-01 | $0.000178 | $0.000189 | $0.000165 | $0.000185 | $4,895.338 |
2025-08-31 | $0.000194 | $0.000203 | $0.000173 | $0.000178 | $5,179.891 |
2025-08-30 | $0.000197 | $0.000208 | $0.00019 | $0.000193 | $4,049.562 |
2025-08-29 | $0.000217 | $0.000221 | $0.000196 | $0.000197 | $1,891.745 |
2025-08-28 | $0.000226 | $0.000243 | $0.000217 | $0.000217 | $4,269.234 |
2025-08-27 | $0.000202 | $0.000226 | $0.000203 | $0.000226 | $914.1327 |
2025-08-26 | $0.000211 | $0.000211 | $0.000197 | $0.000203 | $345.5475 |
2025-08-25 | $0.000219 | $0.000232 | $0.000208 | $0.000211 | $2,780.309 |
2025-08-24 | $0.000221 | $0.000229 | $0.000216 | $0.000219 | $803.2686 |
2025-08-23 | $0.000213 | $0.000225 | $0.000211 | $0.000221 | $476.0064 |
2025-08-22 | $0.000200 | $0.000216 | $0.000194 | $0.000212 | $1,503.419 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
You Held(POV)
