Numbers Protocol Preisverlauf

(NUM)

Zeitraum: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-14	$0.013502	$0.015	$0.0128	$0.013504	$529.897K
2025-09-13	$0.013695	$0.0152	$0.0127	$0.013413	$1.294M
2025-09-12	$0.013505	$0.0153	$0.0129	$0.013695	$1.662M
2025-09-11	$0.013096	$0.0154	$0.0131	$0.013411	$1.852M
2025-09-10	$0.013120	$0.0159	$0.0129	$0.013004	$1.752M
2025-09-09	$0.014101	$0.0161	$0.0134	$0.013118	$1.603M
2025-09-08	$0.013977	$0.0161	$0.0138	$0.014015	$1.096M
2025-09-07	$0.014320	$0.0161	$0.0138	$0.014018	$73,908.55
2025-09-06	$0.014302	$0.0162	$0.0138	$0.014320	$533.190K
2025-09-05	$0.014092	$0.0165	$0.0139	$0.014300	$1.464M
2025-09-04	$0.014300	$0.0163	$0.014	$0.0153	$15,382.56
2025-09-03	$0.014393	$0.019	$0.0146	$0.014386	$1.043M
2025-09-02	$0.014305	$0.0183	$0.0145	$0.014302	$1.591M
2025-09-01	$0.014419	$0.0183	$0.015	$0.014305	$1.147M
2025-08-31	$0.014614	$0.018	$0.0148	$0.014418	$811.648K
2025-08-30	$0.014700	$0.0187	$0.0139	$0.014613	$1.474M
2025-08-29	$0.016004	$0.0179	$0.0139	$0.014622	$1.015M
2025-08-28	$0.016211	$0.0169	$0.0138	$0.016004	$650.201K
2025-08-27	$0.017914	$0.017	$0.0137	$0.016126	$1.686M
2025-08-26	$0.016198	$0.0193	$0.0151	$0.017913	$2.703M