LeisureMeta(LM)Heute
$0.002279
vor 1 Jahren
$0.003755
vor 2 Jahren
$0.016520
vor 3 Jahren
$0.372886
LeisureMeta Preisverlauf
(LM)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.002236 | $0.00324 | $0.00225 | $0.002384 | $9.802M |
2025-09-06 | $0.002229 | $0.00328 | $0.00223 | $0.002232 | $102.107K |
2025-09-05 | $0.002221 | $0.00236 | $0.00219 | $0.002242 | $410.788K |
2025-09-04 | $0.002266 | $0.00226 | $0.00224 | $0.002241 | $5,579.422 |
2025-09-03 | $0.002188 | $0.00226 | $0.0022 | $0.002250 | $95,490.44 |
2025-09-02 | $0.002200 | $0.00222 | $0.00217 | $0.002188 | $142.227K |
2025-09-01 | $0.002251 | $0.00229 | $0.00222 | $0.002200 | $203.699K |
2025-08-31 | $0.002275 | $0.0023 | $0.00227 | $0.002254 | $103.045K |
2025-08-30 | $0.002301 | $0.00232 | $0.00227 | $0.002274 | $107.083K |
2025-08-29 | $0.002310 | $0.005 | $0.00229 | $0.002302 | $233.259K |
2025-08-28 | $0.002297 | $0.002339 | $0.002286 | $0.002291 | $291.104K |
2025-08-27 | $0.002276 | $0.00237 | $0.00228 | $0.002302 | $477.843K |
2025-08-26 | $0.002276 | $0.00236 | $0.00223 | $0.002272 | $418.262K |
2025-08-25 | $0.002315 | $0.00228 | $0.00226 | $0.002272 | $1,055.136 |
2025-08-24 | $0.002403 | $0.00228 | $0.00228 | $0.002315 | $226.279K |
2025-08-23 | $0.002342 | $0.00231 | $0.00228 | $0.002400 | $172.439K |
2025-08-22 | $0.002331 | $0.00232 | $0.00229 | $0.002352 | $147.462K |
2025-08-21 | $0.002354 | $0.00237 | $0.00228 | $0.002331 | $183.171K |
2025-08-20 | $0.002386 | $0.00236 | $0.00229 | $0.002349 | $217.643K |
2025-08-19 | $0.002460 | $0.00245 | $0.00236 | $0.002385 | $131.683K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
LeisureMeta(LM)
