Yearn yPRISMA(YPRISMA)Heute
$0.035245
Yearn yPRISMA Preisverlauf
(YPRISMA)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.035388 | $0.035147 | -- | -- |
2025-09-03 | $0.032920 | $0.035467 | $0.032929 | $0.035433 | $1,712.726 |
2025-09-02 | -- | $0.033650 | $0.032822 | $0.032920 | $50.44049 |
2025-09-01 | -- | $0.032246 | $0.032126 | -- | -- |
2025-08-31 | -- | $0.034194 | $0.031962 | -- | -- |
2025-08-30 | -- | $0.032884 | $0.032807 | -- | -- |
2025-08-29 | -- | $0.032884 | $0.032807 | -- | -- |
2025-08-28 | -- | $0.033014 | $0.031991 | -- | -- |
2025-08-27 | -- | $0.037791 | $0.037641 | -- | -- |
2025-08-26 | -- | $0.037791 | $0.037641 | -- | -- |
2025-08-25 | -- | $0.037791 | $0.037641 | -- | -- |
2025-08-24 | -- | $0.037791 | $0.037641 | -- | -- |
2025-08-23 | -- | $0.038415 | $0.037380 | -- | -- |
2025-08-22 | -- | $0.039538 | $0.039321 | -- | -- |
2025-08-21 | -- | $0.039619 | $0.038858 | -- | -- |
2025-08-20 | -- | $0.042443 | $0.036024 | $0.038759 | $2,196.755 |
2025-08-19 | -- | $0.043597 | $0.043338 | -- | -- |
2025-08-18 | -- | $0.043597 | $0.043338 | -- | -- |
2025-08-17 | -- | $0.043597 | $0.043338 | -- | -- |
2025-08-16 | -- | $0.043597 | $0.043338 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Yearn yPRISMA(YPRISMA)
