Yadom Hongthai(YADOM)Heute
$0.000023
Yadom Hongthai Preisverlauf
(YADOM)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $86.25894 |
2025-08-29 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $14.82406 |
2025-08-28 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-27 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-23 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-22 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | -- | -- |
2025-08-17 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $9.828128 |
2025-08-16 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $45.30520 |
2025-08-15 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $8.665630 |
2025-08-14 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $16.38349 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Yadom Hongthai(YADOM)
