Yachts Coin(YTC)Heute
$0.000405
Yachts Coin Preisverlauf
(YTC)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000381 | $0.000414 | $0.000386 | $0.000404 | $14,767.84 |
2025-09-05 | $0.000359 | $0.000390 | $0.000354 | $0.000381 | $35,204.77 |
2025-09-04 | $0.000357 | $0.000371 | $0.000337 | $0.000359 | $21,638.99 |
2025-09-03 | $0.000292 | $0.000359 | $0.000299 | $0.000357 | $20,845.55 |
2025-09-02 | $0.000357 | $0.000382 | $0.000277 | $0.000293 | $26,508.16 |
2025-09-01 | $0.000302 | $0.000367 | $0.000288 | $0.000357 | $23,743.41 |
2025-08-31 | $0.000297 | $0.000320 | $0.000283 | $0.000302 | $23,227.02 |
2025-08-30 | $0.000304 | $0.000311 | $0.000283 | $0.000297 | $18,443.28 |
2025-08-29 | $0.000330 | $0.000341 | $0.000295 | $0.000304 | $19,454.26 |
2025-08-28 | $0.000321 | $0.000342 | $0.000306 | $0.000327 | $23,374.81 |
2025-08-27 | $0.000308 | $0.000324 | $0.000300 | $0.000321 | $18,513.43 |
2025-08-26 | $0.000289 | $0.000318 | $0.000299 | $0.000308 | $20,452.28 |
2025-08-25 | $0.000350 | $0.000351 | $0.000274 | $0.000298 | $31,048.63 |
2025-08-24 | $0.000326 | $0.000351 | $0.000324 | $0.000350 | $22,402.46 |
2025-08-23 | $0.000283 | $0.000331 | $0.000277 | $0.000326 | $25,791.42 |
2025-08-22 | $0.000242 | $0.000286 | $0.000234 | $0.000283 | $23,634.25 |
2025-08-21 | $0.000208 | $0.000246 | $0.000213 | $0.000241 | $21,298.49 |
2025-08-20 | $0.000189 | $0.000217 | $0.000185 | $0.000208 | $23,847.21 |
2025-08-19 | $0.000187 | $0.000200 | $0.000182 | $0.000189 | $20,823.45 |
2025-08-18 | $0.000173 | $0.000192 | $0.000159 | $0.000187 | $21,749.52 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Yachts Coin(YTC)
