Yachtcoin(YACHT)Heute
$0.000000
Yachtcoin Preisverlauf
(YACHT)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000000 | $0.000000 | $0.000000 | $1.381031 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.932392 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $925.5531 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,754.896 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.93645 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.825662 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.44090 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,946.466 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.00758 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Yachtcoin(YACHT)
