XYRO(XYRO)Heute
$0.001007
XYRO Preisverlauf
(XYRO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001006 | $0.001035 | $0.000997 | $0.001018 | $93,327.62 |
2025-09-14 | $0.001024 | $0.001061 | $0.000997 | $0.001006 | $79,970.00 |
2025-09-13 | $0.001002 | $0.001075 | $0.001000 | $0.001033 | $108.874K |
2025-09-12 | $0.001019 | $0.001032 | $0.000919 | $0.001001 | $137.686K |
2025-09-11 | $0.001109 | $0.001153 | $0.000981 | $0.001021 | $125.025K |
2025-09-10 | $0.001086 | $0.001131 | $0.001085 | $0.001109 | $92,874.17 |
2025-09-09 | $0.001109 | $0.001114 | $0.001080 | $0.001086 | $96,578.51 |
2025-09-08 | $0.001260 | $0.001324 | $0.001005 | $0.001113 | $235.407K |
2025-09-07 | $0.001168 | $0.001290 | $0.001119 | $0.001261 | $46,599.73 |
2025-09-06 | $0.001207 | $0.001386 | $0.001119 | $0.001168 | $123.730K |
2025-09-05 | $0.001220 | $0.001211 | $0.001195 | $0.001207 | $80,177.83 |
2025-09-04 | $0.001205 | $0.001290 | $0.001200 | $0.001220 | $117.841K |
2025-09-03 | $0.001361 | $0.001354 | $0.001112 | $0.001205 | $121.432K |
2025-09-02 | $0.001416 | $0.001482 | $0.001310 | $0.001361 | $102.064K |
2025-09-01 | $0.001719 | $0.001723 | $0.001318 | $0.001416 | $123.327K |
2025-08-31 | $0.001715 | $0.001797 | $0.001707 | $0.001719 | $79,995.60 |
2025-08-30 | $0.001825 | $0.001846 | $0.001648 | $0.001712 | $134.159K |
2025-08-29 | $0.001855 | $0.001928 | $0.001568 | $0.001817 | $172.305K |
2025-08-28 | $0.002512 | $0.002571 | $0.001635 | $0.001855 | $118.407K |
2025-08-27 | $0.002579 | $0.002610 | $0.002475 | $0.002521 | $86,429.90 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
XYRO(XYRO)
