Xrpturbo(XRT)Heute
$0.019896
Xrpturbo Preisverlauf
(XRT)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.019688 | $0.020005 | $0.019334 | $0.019697 | $163.678K |
2025-09-12 | $0.019663 | $0.019974 | $0.019385 | $0.019662 | $169.121K |
2025-09-11 | $0.019641 | $0.019985 | $0.019199 | $0.019663 | $167.434K |
2025-09-10 | $0.019142 | $0.019940 | $0.019057 | $0.019468 | $166.747K |
2025-09-09 | $0.019213 | $0.019487 | $0.018830 | $0.019142 | $166.126K |
2025-09-08 | $0.019410 | $0.019484 | $0.018937 | $0.019213 | $163.948K |
2025-09-07 | $0.019065 | $0.019948 | $0.018925 | $0.019410 | $162.423K |
2025-09-06 | $0.019501 | $0.019600 | $0.018824 | $0.019066 | $162.653K |
2025-09-05 | $0.021574 | $0.021708 | $0.011516 | $0.019501 | $268.553K |
2025-09-04 | $0.022744 | $0.023544 | $0.017682 | $0.021574 | $151.765K |
2025-09-03 | $0.024031 | $0.024327 | $0.022472 | $0.022699 | $124.876K |
2025-09-02 | $0.022790 | $0.024642 | $0.021848 | $0.024031 | $140.809K |
2025-09-01 | $0.023004 | $0.024707 | $0.021710 | $0.022790 | $136.634K |
2025-08-31 | $0.022050 | $0.024698 | $0.021404 | $0.022878 | $134.877K |
2025-08-30 | $0.028044 | $0.028805 | $0.021045 | $0.021496 | $154.831K |
2025-08-29 | $0.022537 | $0.028466 | $0.021465 | $0.027943 | $223.833K |
2025-08-28 | $0.028029 | $0.028377 | $0.019793 | $0.022213 | $213.661K |
2025-08-27 | $0.030379 | $0.030743 | $0.027744 | $0.028364 | $312.503K |
2025-08-26 | $0.033541 | $0.033682 | $0.029816 | $0.030379 | $328.271K |
2025-08-25 | -- | $0.034478 | $0.033229 | $0.033541 | $442.570K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Xrpturbo(XRT)
