XOXO Monkey(XOXO)Heute
$0.000101
XOXO Monkey Preisverlauf
(XOXO)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000095 | $0.000104 | $0.000094 | $0.000103 | $313.6907 |
2025-09-17 | $0.000076 | $0.000105 | $0.000070 | $0.000095 | $2,066.625 |
2025-09-16 | $0.000053 | $0.000064 | $0.000052 | $0.000076 | $1,732.940 |
2025-09-15 | -- | $0.000445 | $0.000053 | $0.000053 | $8,375.043 |
2025-09-14 | -- | $0.000441 | $0.000441 | -- | -- |
2025-09-13 | -- | $0.000442 | $0.000432 | -- | -- |
2025-09-12 | $0.000553 | $0.000501 | $0.000424 | $0.000432 | $3,953.368 |
2025-09-11 | -- | $0.001124 | $0.000553 | -- | -- |
2025-09-10 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-09 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-08 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-07 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-06 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-05 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-04 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-03 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-02 | -- | $0.001129 | $0.001129 | -- | -- |
2025-09-01 | -- | $0.001148 | $0.001124 | -- | -- |
2025-08-31 | $0.001136 | $0.001150 | $0.001133 | $0.001140 | $36.58121 |
2025-08-30 | $0.002117 | $0.002129 | $0.001132 | $0.001136 | $9,970.931 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
XOXO Monkey(XOXO)
