Wrapped Valencia (Kayen)(WVCF)Heute
$0.152918
Wrapped Valencia (Kayen) Preisverlauf
(WVCF)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.151020 | $0.158965 | $0.152208 | $0.158409 | $166.1529 |
2025-09-09 | $0.155626 | $0.159124 | $0.150536 | $0.151020 | $337.9919 |
2025-09-08 | $0.153981 | $0.159640 | $0.152676 | $0.155626 | $344.7489 |
2025-09-07 | $0.152982 | $0.157353 | $0.153096 | $0.154134 | $184.6362 |
2025-09-06 | $0.154335 | $0.156097 | $0.152690 | $0.152945 | $23.50895 |
2025-09-05 | $0.152110 | $0.157822 | $0.150125 | $0.154365 | $349.1341 |
2025-09-04 | $0.156098 | $0.156414 | $0.151163 | $0.152110 | $49.32245 |
2025-09-03 | $0.153598 | $0.158257 | $0.153236 | $0.156135 | $164.8428 |
2025-09-02 | $0.152206 | $0.158476 | $0.149971 | $0.153598 | $374.6014 |
2025-09-01 | $0.157307 | $0.159922 | $0.151666 | $0.152128 | $372.6741 |
2025-08-31 | $0.155210 | $0.164163 | $0.15407 | $0.157501 | $1,312.452 |
2025-08-30 | $0.152052 | $0.155526 | $0.150507 | $0.155471 | $18.01538 |
2025-08-29 | $0.157723 | $0.160172 | $0.150884 | $0.152130 | $320.1749 |
2025-08-28 | $0.161224 | $0.160362 | $0.155133 | $0.157723 | $347.0285 |
2025-08-27 | $0.160816 | $0.162621 | $0.158177 | $0.161305 | $530.3709 |
2025-08-26 | $0.164138 | $0.165945 | $0.157456 | $0.160318 | $579.5404 |
2025-08-25 | $0.166153 | $0.169744 | $0.159247 | $0.164138 | $709.6130 |
2025-08-24 | $0.171027 | $0.172424 | $0.16463 | $0.166156 | $376.8311 |
2025-08-23 | $0.172770 | $0.172787 | $0.167197 | $0.171027 | $446.2794 |
2025-08-22 | $0.168777 | $0.174829 | $0.16382 | $0.172760 | $881.6334 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Wrapped Valencia (Kayen)(WVCF)
