Wrapped The Sharks (Kayen)(WSHARKS)Heute
$1.2
Wrapped The Sharks (Kayen) Preisverlauf
(WSHARKS)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.170884 | $1.218614 | $1.157969 | $1.185998 | $1.185998 |
2025-09-04 | $1.204812 | $1.207905 | $1.165987 | $1.170884 | $4.690682 |
2025-09-03 | $1.170232 | $1.21 | $1.17 | $1.204812 | $1.204812 |
2025-09-02 | $1.174829 | $1.2 | $1.15 | $1.171406 | $30.45881 |
2025-09-01 | $1.216660 | $1.23 | $1.17 | $1.174829 | $83.69683 |
2025-08-31 | $1.194137 | $1.24 | $1.18 | $1.218167 | $4.894425 |
2025-08-30 | -- | $1.2 | $1.16 | -- | -- |
2025-08-29 | -- | $1.22 | $1.17 | -- | -- |
2025-08-28 | $1.195963 | $1.23 | $1.18 | $1.217132 | $3.651397 |
2025-08-27 | $1.169730 | $1.2 | $1.17 | $1.195963 | $1.195963 |
2025-08-26 | $1.187388 | $1.19 | $1.13 | $1.169730 | $13.17995 |
2025-08-25 | $1.219157 | $1.27 | $1.18 | $1.187497 | $60.56460 |
2025-08-24 | $1.258045 | $1.27 | $1.21 | $1.219157 | $3.664821 |
2025-08-23 | $1.254981 | $1.3 | $1.25 | $1.258045 | $128.7874 |
2025-08-22 | $1.204787 | $1.27 | $1.17 | $1.254909 | $2.509911 |
2025-08-21 | $1.216096 | $1.24 | $1.2 | $1.204822 | $2.409734 |
2025-08-20 | -- | $1.22 | $1.18 | -- | -- |
2025-08-19 | -- | $1.23 | $1.21 | -- | -- |
2025-08-18 | -- | $1.27 | $1.2 | -- | -- |
2025-08-17 | -- | $1.28 | $1.26 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Wrapped The Sharks (Kayen)(WSHARKS)
