Wrapped LUNC(LUNC)Heute
$0.000022
vor 1 Jahren
$0.000083
vor 2 Jahren
$0.000056
vor 3 Jahren
$0.000261
vor 4 Jahren
$36.61
Wrapped LUNC Preisverlauf
(LUNC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $4,087.778 |
2025-09-14 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $6,245.042 |
2025-09-13 | $0.000026 | $0.000028 | $0.000026 | $0.000026 | $111.9949 |
2025-09-12 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $4,907.971 |
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $2,105.252 |
2025-09-10 | $0.000029 | $0.000030 | $0.000025 | $0.000025 | $12,467.17 |
2025-09-09 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $7,311.194 |
2025-09-08 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $2,576.551 |
2025-09-07 | $0.000028 | $0.000034 | $0.000028 | $0.000031 | $11,146.85 |
2025-09-06 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $10,924.89 |
2025-09-05 | $0.000029 | $0.000033 | $0.000028 | $0.000031 | $9,672.182 |
2025-09-04 | $0.000029 | $0.000035 | $0.000029 | $0.000029 | $33,766.55 |
2025-09-03 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $3,464.918 |
2025-09-02 | $0.000033 | $0.000033 | $0.000006 | $0.000028 | $7,410.931 |
2025-09-01 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $1,075.838 |
2025-08-31 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $2,563.100 |
2025-08-30 | $0.000036 | $0.000038 | $0.000034 | $0.000035 | $360.1823 |
2025-08-29 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $9,714.469 |
2025-08-28 | $0.000040 | $0.000040 | $0.000032 | $0.000033 | $14,012.08 |
2025-08-27 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $3,116.238 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Wrapped LUNC(LUNC)
