Wrapped SAGA(SAGA)Heute
$0.273204
Wrapped SAGA Preisverlauf
(SAGA)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.264466 | $0.282332 | $0.265283 | $0.273454 | $6.181M |
2025-09-12 | $0.257637 | $0.271342 | $0.254389 | $0.264466 | $8.478M |
2025-09-11 | $0.246071 | $0.258660 | $0.237665 | $0.256900 | $4.649M |
2025-09-10 | $0.243361 | $0.250608 | $0.241155 | $0.246029 | $3.763M |
2025-09-09 | $0.247280 | $0.258384 | $0.241424 | $0.243960 | $4.292M |
2025-09-08 | $0.240029 | $0.247525 | $0.236088 | $0.247280 | $4.175M |
2025-09-07 | $0.233730 | $0.241405 | $0.231813 | $0.239655 | $2.053M |
2025-09-06 | $0.234345 | $0.240289 | $0.232206 | $0.233156 | $2.201M |
2025-09-05 | $0.228498 | $0.242022 | $0.225483 | $0.234345 | $4.070M |
2025-09-04 | $0.241159 | $0.242307 | $0.226565 | $0.228498 | $3.233M |
2025-09-03 | $0.233275 | $0.242721 | $0.234155 | $0.241159 | $3.930M |
2025-09-02 | $0.233487 | $0.240347 | $0.222071 | $0.232826 | $5.170M |
2025-09-01 | $0.246456 | $0.249507 | $0.231596 | $0.233170 | $4.514M |
2025-08-31 | $0.248629 | $0.252475 | $0.242451 | $0.246378 | $2.939M |
2025-08-30 | $0.247572 | $0.250158 | $0.238632 | $0.248510 | $4.559M |
2025-08-29 | $0.258029 | $0.262483 | $0.243249 | $0.247281 | $5.486M |
2025-08-28 | $0.253020 | $0.262149 | $0.248044 | $0.257938 | $4.065M |
2025-08-27 | $0.244932 | $0.25827 | $0.246521 | $0.253909 | $4.291M |
2025-08-26 | $0.252802 | $0.254332 | $0.233634 | $0.245064 | $7.033M |
2025-08-25 | $0.270946 | $0.28538 | $0.250329 | $0.252802 | $6.660M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Wrapped SAGA(SAGA)
