Wrapped NXM(WNXM)Heute
$101.25
vor 1 Jahren
$53.96
vor 2 Jahren
$29.85
vor 3 Jahren
$15.65
vor 4 Jahren
$70.94
vor 5 Jahren
$42.55
Wrapped NXM Preisverlauf
(WNXM)Zeitraum: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $101.2523 | $102.61 | $99.74 | $101.3585 | $298.285K |
2025-09-18 | $99.18507 | $105.33 | $99.04 | $100.6642 | $103.094K |
2025-09-17 | $100.1407 | $102.19 | $99 | $99.05426 | $93,401.94 |
2025-09-16 | $102.1268 | $102.8031 | $100.0380 | $100.5402 | $125.905K |
2025-09-15 | $104.7469 | $105.0294 | $100.9842 | $102.3184 | $617.526K |
2025-09-14 | $105.4454 | $105.5021 | $103.9716 | $104.6610 | $104.042K |
2025-09-13 | $103.1391 | $107.6346 | $103.2348 | $105.3635 | $311.351K |
2025-09-12 | $101.2611 | $103.7847 | $100.3919 | $103.1622 | $663.217K |
2025-09-11 | $100.9102 | $101.5194 | $97.37391 | $100.7129 | $216.678K |
2025-09-10 | $98.40335 | $101.9208 | $98.00721 | $100.8343 | $614.788K |
2025-09-09 | $99.75710 | $100.8723 | $96.43305 | $98.46230 | $106.771K |
2025-09-08 | $98.04908 | $100.3532 | $97.51056 | $99.86921 | $119.366K |
2025-09-07 | $98.09118 | $99.55864 | $98.02104 | $98.02921 | $193.568K |
2025-09-06 | $99.60921 | $100.3085 | $98.09118 | $98.28230 | $509.209K |
2025-09-05 | $98.86780 | $102.9182 | $98.21434 | $99.53186 | $477.173K |
2025-09-04 | $102.2856 | $103.0077 | $98.73152 | $98.74537 | $449.486K |
2025-09-03 | $99.33124 | $102.92 | $98.86 | $102.4453 | $929.496K |
2025-09-02 | $100.9534 | $102.37 | $98.56 | $99.45692 | $443.119K |
2025-09-01 | $103.6672 | $103.7 | $100.29 | $100.8895 | $459.079K |
2025-08-31 | $100.8457 | $104.2 | $100.05 | $103.7080 | $475.351K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-20
Wrapped NXM(WNXM)
