Wrapped MAPO(WMAPO)Heute
$0.004288
vor 1 Jahren
$0.009445
Wrapped MAPO Preisverlauf
(WMAPO)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004286 | $0.004304 | $0.004205 | $0.004303 | $76.29028 |
2025-09-03 | $0.004307 | $0.004315 | $0.003001 | $0.004286 | $7,325.490 |
2025-09-02 | $0.004351 | $0.004405 | $0.004306 | $0.004306 | $61.13741 |
2025-09-01 | $0.004512 | $0.004512 | $0.004351 | $0.004351 | $2,053.834 |
2025-08-31 | $0.004477 | $0.004512 | $0.004477 | $0.004512 | $1,726.761 |
2025-08-30 | $0.004477 | $0.004477 | $0.004477 | $0.004477 | $1,015.625 |
2025-08-29 | $0.004534 | $0.004534 | $0.004420 | $0.004477 | $1,982.274 |
2025-08-28 | $0.004538 | $0.004538 | $0.004444 | $0.004534 | $152.4792 |
2025-08-27 | $0.004553 | $0.004553 | $0.004459 | $0.004538 | $21.20387 |
2025-08-26 | $0.004548 | $0.004896 | $0.004437 | $0.004553 | $3,042.375 |
2025-08-25 | $0.004738 | $0.004738 | $0.004539 | $0.004548 | $273.9699 |
2025-08-24 | $0.004761 | $0.004761 | $0.004646 | $0.004738 | $31.22774 |
2025-08-23 | $0.004581 | $0.004768 | $0.004637 | $0.004761 | $271.2429 |
2025-08-22 | $0.004564 | $0.004637 | $0.004466 | $0.004581 | $291.5691 |
2025-08-21 | $0.004556 | $0.004565 | $0.004495 | $0.004564 | $269.7726 |
2025-08-20 | -- | $0.004677 | $0.004535 | $0.004556 | $194.5863 |
2025-08-19 | -- | $0.004703 | $0.004702 | -- | -- |
2025-08-18 | -- | $0.004875 | $0.004703 | -- | -- |
2025-08-17 | $0.004923 | $0.004924 | $0.004804 | $0.004805 | $30.68937 |
2025-08-16 | $0.005041 | $0.004954 | $0.004837 | $0.004923 | $186.4228 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Wrapped MAPO(WMAPO)
