Wrapped H1(WH1)Heute
$0.011044
Wrapped H1 Preisverlauf
(WH1)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.011126 | $0.011427 | $0.011027 | $0.011058 | $23,436.36 |
2025-09-03 | $0.011697 | $0.011812 | $0.011062 | $0.011126 | $28,425.34 |
2025-09-02 | $0.012116 | $0.012233 | $0.011586 | $0.011624 | $31,158.35 |
2025-09-01 | $0.012330 | $0.012491 | $0.012004 | $0.012059 | $17,940.46 |
2025-08-31 | $0.012542 | $0.012643 | $0.012295 | $0.012331 | $9,180.362 |
2025-08-30 | $0.012643 | $0.012712 | $0.012531 | $0.012542 | $8,621.072 |
2025-08-29 | $0.013067 | $0.012945 | $0.012631 | $0.012718 | $10,213.76 |
2025-08-28 | $0.013245 | $0.013264 | $0.012944 | $0.013067 | $21,369.57 |
2025-08-27 | $0.013337 | $0.013680 | $0.013166 | $0.013245 | $20,722.68 |
2025-08-26 | $0.013329 | $0.013637 | $0.013266 | $0.013337 | $18,680.37 |
2025-08-25 | $0.013405 | $0.013580 | $0.013329 | $0.013410 | $5,227.326 |
2025-08-24 | $0.013610 | $0.013610 | $0.013405 | $0.013543 | $7,126.881 |
2025-08-23 | $0.013686 | $0.013766 | $0.013432 | $0.013610 | $1,889.851 |
2025-08-22 | $0.014112 | $0.014210 | $0.012317 | $0.013686 | $35,329.56 |
2025-08-21 | $0.014050 | $0.014196 | $0.014037 | $0.014112 | $1,698.153 |
2025-08-20 | $0.013919 | $0.014193 | $0.013906 | $0.014051 | $5,346.978 |
2025-08-19 | $0.014071 | $0.014231 | $0.013919 | $0.013921 | $2,025.748 |
2025-08-18 | $0.014308 | $0.014403 | $0.014070 | $0.014073 | $2,526.357 |
2025-08-17 | $0.013889 | $0.014362 | $0.013889 | $0.014308 | $4,705.906 |
2025-08-16 | $0.013946 | $0.014016 | $0.013801 | $0.013889 | $2,769.050 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Wrapped H1(WH1)
