Wrapped ETHW(WETHW)Heute
$1.62
Wrapped ETHW Preisverlauf
(WETHW)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.553983 | $1.621284 | $1.559934 | $1.609244 | $2.948288 |
2025-09-09 | $1.582964 | $1.602999 | $1.547505 | -- | -- |
2025-09-08 | $1.549998 | $1.589029 | $1.532984 | -- | -- |
2025-09-07 | -- | $1.557174 | $1.531168 | $1.549998 | $2.107878 |
2025-09-06 | -- | $1.545979 | $1.532596 | -- | -- |
2025-09-05 | -- | $1.582179 | $1.521641 | $1.532828 | $156.7389 |
2025-09-04 | $1.598138 | $1.607532 | $1.545284 | -- | -- |
2025-09-03 | $1.562026 | $1.6 | $1.56 | $1.598138 | $4.794414 |
2025-09-02 | -- | $1.6 | $1.54 | $1.562026 | $54.22123 |
2025-09-01 | $1.643998 | $1.65 | $1.64 | -- | -- |
2025-08-31 | $1.739435 | $1.72 | $1.62 | $1.643998 | $3.780151 |
2025-08-30 | $1.631010 | $1.75 | $1.63 | -- | -- |
2025-08-29 | -- | $1.65 | $1.61 | $1.631010 | $4.162922 |
2025-08-28 | $1.695178 | $1.72 | $1.65 | -- | -- |
2025-08-27 | $1.652955 | $1.7 | $1.65 | $1.695178 | $19.53620 |
2025-08-26 | $1.682865 | $1.7 | $1.6 | -- | -- |
2025-08-25 | $1.813552 | $1.93 | $1.68 | $1.682865 | $1.668067 |
2025-08-24 | $1.885251 | $1.91 | $1.78 | $1.813552 | $27.72757 |
2025-08-23 | $1.680795 | $2.12 | $1.73 | -- | -- |
2025-08-22 | -- | $1.73 | $1.52 | $1.680795 | $80.77022 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Wrapped ETHW(WETHW)
