Wrapped CKB(WCKB)Heute
$0.005160
Wrapped CKB Preisverlauf
(WCKB)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.005198 | $0.005116 | $0.005185 | $103.7107 |
2025-09-15 | -- | $0.005484 | $0.005078 | -- | -- |
2025-09-14 | $0.005711 | $0.005768 | $0.005363 | $0.005395 | $337.2590 |
2025-09-13 | -- | $0.005738 | $0.005641 | -- | -- |
2025-09-12 | -- | $0.005112 | $0.005007 | -- | -- |
2025-09-11 | $0.005094 | $0.005114 | $0.004972 | $0.004994 | $81.05306 |
2025-09-10 | $0.004991 | $0.005113 | $0.004963 | $0.005086 | $45.60039 |
2025-09-09 | $0.004990 | $0.005094 | $0.004943 | $0.004991 | $200.9417 |
2025-09-08 | $0.004894 | $0.005011 | $0.004866 | $0.005001 | $43.37304 |
2025-09-07 | -- | $0.004903 | $0.004747 | -- | -- |
2025-09-06 | -- | $0.004878 | $0.004878 | -- | -- |
2025-09-05 | -- | $0.004878 | $0.004878 | -- | -- |
2025-09-04 | -- | $0.004979 | $0.004874 | -- | -- |
2025-09-03 | -- | $0.005090 | $0.004700 | -- | -- |
2025-09-02 | -- | $0.004804 | $0.004543 | -- | -- |
2025-09-01 | -- | $0.004923 | $0.004673 | -- | -- |
2025-08-31 | $0.004944 | $0.005023 | $0.004854 | $0.004890 | $312.5187 |
2025-08-30 | $0.004794 | $0.004979 | $0.004750 | $0.004944 | $54.77105 |
2025-08-29 | -- | $0.005042 | $0.004740 | $0.004794 | $288.4689 |
2025-08-28 | -- | $0.005135 | $0.004881 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Wrapped CKB(WCKB)
