Wrapped Bitrock(WBROCK)Heute
$0.013807
vor 1 Jahren
$0.041538
Wrapped Bitrock Preisverlauf
(WBROCK)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.014141 | $0.014507 | $0.013281 | $0.013817 | $700.1404 |
2025-09-09 | $0.014401 | $0.014485 | $0.011702 | $0.014141 | $1,485.391 |
2025-09-08 | $0.013909 | $0.014429 | $0.011457 | $0.014380 | $1,293.879 |
2025-09-07 | $0.013733 | $0.014213 | $0.010469 | $0.013909 | $1,012.153 |
2025-09-06 | $0.013322 | $0.013733 | $0.012617 | $0.013733 | $1,000.362 |
2025-09-05 | $0.014090 | $0.014648 | $0.013213 | $0.013322 | $274.9260 |
2025-09-04 | $0.015398 | $0.015784 | $0.014090 | $0.014100 | $375.9666 |
2025-09-03 | $0.014796 | $0.015407 | $0.014403 | $0.015398 | $380.1921 |
2025-09-02 | $0.014949 | $0.015240 | $0.014605 | $0.014796 | $362.0788 |
2025-09-01 | -- | $0.016570 | $0.014210 | $0.014949 | $14.68816 |
2025-08-31 | -- | $0.014820 | $0.014629 | -- | -- |
2025-08-30 | -- | $0.015211 | $0.014579 | -- | -- |
2025-08-29 | -- | $0.015459 | $0.015459 | -- | -- |
2025-08-28 | -- | $0.015910 | $0.015409 | -- | -- |
2025-08-27 | -- | $0.016368 | $0.015940 | -- | -- |
2025-08-26 | $0.016588 | $0.016578 | $0.015590 | -- | -- |
2025-08-25 | -- | $0.019396 | $0.016386 | -- | -- |
2025-08-24 | $0.018253 | $0.018889 | $0.017589 | $0.018805 | $1,846.634 |
2025-08-23 | $0.017528 | $0.018861 | $0.017639 | $0.018321 | $2,054.949 |
2025-08-22 | $0.016186 | $0.017989 | $0.016075 | $0.017527 | $272.2030 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Wrapped Bitrock(WBROCK)
