Wrapped Axelar(WAXL)Heute
$0.331302
vor 1 Jahren
$0.507339
Wrapped Axelar Preisverlauf
(WAXL)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.326701 | $0.331123 | $0.320361 | $0.328001 | $186.584K |
2025-09-09 | $0.305143 | $0.374456 | $0.304578 | $0.326701 | $353.898K |
2025-09-08 | $0.297967 | $0.306940 | $0.295638 | $0.305156 | $79,890.17 |
2025-09-07 | $0.295434 | $0.299405 | $0.293968 | $0.297967 | $48,143.35 |
2025-09-06 | $0.297630 | $0.301642 | $0.295434 | $0.295436 | $64,828.29 |
2025-09-05 | $0.289612 | $0.313419 | $0.287617 | $0.297101 | $144.875K |
2025-09-04 | $0.301842 | $0.302733 | $0.288609 | $0.289612 | $59,160.11 |
2025-09-03 | $0.296676 | $0.302829 | $0.294759 | $0.302421 | $89,852.48 |
2025-09-02 | $0.295962 | $0.303394 | $0.288119 | $0.296676 | $131.134K |
2025-09-01 | $0.309794 | $0.310821 | $0.294319 | $0.295962 | $135.431K |
2025-08-31 | $0.308024 | $0.317891 | $0.304921 | $0.309993 | $96,679.77 |
2025-08-30 | $0.301921 | $0.30921 | $0.297223 | $0.308024 | $151.248K |
2025-08-29 | $0.314316 | $0.319748 | $0.298911 | $0.300411 | $194.196K |
2025-08-28 | $0.312200 | $0.317992 | $0.306724 | $0.314140 | $159.664K |
2025-08-27 | $0.301046 | $0.319802 | $0.302555 | $0.312199 | $172.107K |
2025-08-26 | $0.304250 | $0.306031 | $0.286995 | $0.301729 | $236.961K |
2025-08-25 | $0.315235 | $0.334451 | $0.300524 | $0.304250 | $263.352K |
2025-08-24 | $0.323715 | $0.327167 | $0.310711 | $0.315235 | $131.210K |
2025-08-23 | $0.321856 | $0.3349 | $0.322528 | $0.323715 | $257.664K |
2025-08-22 | $0.301603 | $0.32752 | $0.296179 | $0.321856 | $253.372K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Wrapped Axelar(WAXL)
