Wrapped Aave Arbitrum wstETH(WAARBWSTETH)Heute
$5,764.24
Wrapped Aave Arbitrum wstETH Preisverlauf
(WAARBWSTETH)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $5,356.645 | $5,535.92 | $5,356.36 | $5,516.911 | $497.523K |
2025-09-11 | $5,283.253 | $5,406.13 | $5,205.33 | $5,356.645 | $461.064K |
2025-09-10 | $5,196.198 | $5,310.85 | $5,196.2 | $5,283.244 | $52,126.91 |
2025-09-09 | $5,295.386 | $5,306.98 | $5,196.11 | $5,196.198 | $40,738.79 |
2025-09-08 | $5,205.256 | $5,319.37 | $5,177.31 | $5,301.803 | $146.546K |
2025-09-07 | $5,174.099 | $5,233.1 | $5,150.51 | $5,205.256 | $135.494K |
2025-09-06 | $5,203.004 | $5,263.69 | $5,174.1 | $5,174.099 | $247.202K |
2025-09-05 | $5,210.692 | $5,423.000 | $5,162.571 | $5,198.210 | $659.253K |
2025-09-04 | $5,420.051 | $5,429.33 | $5,210.69 | $5,218.475 | $724.225K |
2025-09-03 | $5,186.828 | $5,430.03 | $5,156.22 | $5,420.051 | $172.208K |
2025-09-02 | $5,261.991 | $5,340.16 | $5,134.43 | $5,186.828 | $157.109K |
2025-09-01 | $5,425.577 | $5,427.17 | $5,255.41 | $5,261.991 | $130.700K |
2025-08-31 | $5,282.658 | $5,425.65 | $5,260.04 | $5,425.577 | $316.106K |
2025-08-30 | $5,238.353 | $5,326.22 | $5,217.28 | $5,282.658 | $134.547K |
2025-08-29 | $5,447.566 | $5,470.87 | $5,159.74 | $5,238.447 | $336.228K |
2025-08-28 | $5,625.319 | $5,612.48 | $5,422.41 | $5,447.566 | $228.587K |
2025-08-27 | $5,453.592 | $5,629.76 | $5,450.65 | $5,625.319 | $124.103K |
2025-08-26 | $5,297.633 | $5,520.01 | $5,267.21 | $5,459.047 | $755.503K |
2025-08-25 | $5,291.610 | $5,326.9 | $5,290.12 | $5,297.633 | $824.905K |
2025-08-24 | $5,310.423 | $5,310.91 | $5,275.43 | $5,291.552 | $782.401K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Wrapped Aave Arbitrum wstETH(WAARBWSTETH)
