World of Defish(WOD)Heute
$0.000005
World of Defish Preisverlauf
(WOD)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | -- |
2025-09-12 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-11 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-10 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | -- |
2025-09-08 | $0.000005 | $0.063624 | $0.000005 | $0.000005 | $10.32955 |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $30.09178 |
2025-09-06 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1.565711 |
2025-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $25.22623 |
2025-09-04 | -- | $0.000005 | $0.000005 | $0.000005 | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000005 | -- | -- |
2025-09-01 | $0.000007 | $0.000012 | $0.000005 | $0.000005 | $1.302724 |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000012 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
World of Defish(WOD)
