Witch Token(WITCH)Heute
$0.056495
vor 1 Jahren
$0.167339
vor 2 Jahren
$0.144388
vor 3 Jahren
$0.170826
vor 4 Jahren
$1.34
Witch Token Preisverlauf
(WITCH)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.056414 | $0.058247 | $0.055005 | $0.056537 | $35,902.47 |
2025-09-04 | $0.059260 | $0.064005 | $0.055564 | $0.056371 | $105.555K |
2025-09-03 | $0.059306 | $0.065454 | $0.056992 | $0.059260 | $161.326K |
2025-09-02 | $0.055452 | $0.063521 | $0.053602 | $0.059306 | $191.759K |
2025-09-01 | -- | $0.056923 | $0.054671 | $0.055452 | $32,737.02 |
2025-08-31 | -- | $0.057077 | $0.055473 | -- | -- |
2025-08-30 | $0.053840 | $0.057211 | $0.05318 | $0.055555 | $31,969.00 |
2025-08-29 | $0.056550 | $0.062291 | $0.053713 | $0.053840 | $161.246K |
2025-08-28 | $0.055652 | $0.058261 | $0.054469 | $0.056550 | $38,265.27 |
2025-08-27 | $0.054432 | $0.05721 | $0.054415 | $0.055668 | $90,214.82 |
2025-08-26 | $0.058685 | $0.066086 | $0.053475 | $0.055474 | $274.033K |
2025-08-25 | $0.057934 | $0.063701 | $0.056103 | -- | -- |
2025-08-24 | $0.057306 | $0.058949 | $0.055171 | $0.057934 | $4,413.870 |
2025-08-23 | $0.057495 | $0.058792 | $0.056435 | $0.057306 | $5,892.527 |
2025-08-22 | $0.057997 | $0.059333 | $0.055291 | $0.057368 | $14,325.61 |
2025-08-21 | $0.056791 | $0.058669 | $0.055787 | $0.057997 | $10,391.38 |
2025-08-20 | $0.057742 | $0.058247 | $0.054641 | $0.056702 | $18,264.16 |
2025-08-19 | $0.057796 | $0.059678 | $0.055938 | $0.057604 | $20,445.94 |
2025-08-18 | $0.059447 | $0.060094 | $0.057387 | $0.057796 | $15,584.37 |
2025-08-17 | $0.059184 | $0.060379 | $0.058645 | $0.059447 | $19,373.83 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Witch Token(WITCH)
