WIN(WIN)Heute
$0.000030
WIN Preisverlauf
(WIN)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $912.3143 |
2025-09-11 | $0.000026 | $0.000028 | $0.000025 | $0.000028 | $825.8483 |
2025-09-10 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $526.4876 |
2025-09-09 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $277.6552 |
2025-09-08 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $683.6198 |
2025-09-07 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $636.9972 |
2025-09-06 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $254.7130 |
2025-09-05 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $44.49117 |
2025-09-04 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $65.69956 |
2025-09-03 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $1,194.116 |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $661.8688 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $165.0221 |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $958.3647 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $31.91077 |
2025-08-29 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $214.7313 |
2025-08-28 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $391.7383 |
2025-08-27 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | $2,389.633 |
2025-08-26 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $489.9117 |
2025-08-25 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-24 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $139.7487 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
WIN(WIN)
