Whale(WHALE)Heute
$0.000618
Whale Preisverlauf
(WHALE)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001045 | $0.001066 | $0.000654 | $0.000658 | $9,292.857 |
2025-09-14 | $0.001447 | $0.001473 | $0.001032 | $0.001034 | $10,398.10 |
2025-09-13 | $0.001617 | $0.001888 | $0.001447 | $0.001447 | $14,582.47 |
2025-09-12 | $0.001769 | $0.001721 | $0.001428 | $0.001617 | $10,784.99 |
2025-09-11 | $0.001974 | $0.002221 | $0.001713 | $0.001756 | $16,790.46 |
2025-09-10 | $0.001561 | $0.002243 | $0.001444 | $0.001974 | $21,778.17 |
2025-09-09 | $0.002052 | $0.002124 | $0.001481 | $0.001557 | $15,064.69 |
2025-09-08 | -- | $0.002161 | $0.001675 | $0.002052 | $38,347.00 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Whale(WHALE)
