Weth Hedz(HEDZ)Heute
$0.000011
Weth Hedz Preisverlauf
(HEDZ)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $8.848708 |
2025-08-31 | -- | $0.000013 | $0.000013 | $0.000013 | $410.8418 |
2025-08-30 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $38.58571 |
2025-08-28 | -- | $0.000014 | $0.000014 | $0.000014 | $27.81952 |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $122.8483 |
2025-08-19 | -- | $0.000015 | $0.000014 | $0.000014 | $276.7193 |
2025-08-18 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-17 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $633.9305 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Weth Hedz(HEDZ)
