WeCoOwn(WCX)Heute
$0.000032
vor 1 Jahren
$0.000060
vor 2 Jahren
$0.000040
vor 3 Jahren
$0.000039
vor 4 Jahren
$0.000590
WeCoOwn Preisverlauf
(WCX)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $34,167.24 |
2025-08-31 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $35,221.65 |
2025-08-30 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $34,596.96 |
2025-08-29 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $34,165.48 |
2025-08-28 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $35,053.35 |
2025-08-27 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $37,428.07 |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $35,711.85 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $35,939.37 |
2025-08-24 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $37,299.22 |
2025-08-23 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $37,297.48 |
2025-08-22 | $0.000031 | $0.000034 | $0.000030 | $0.000034 | $36,652.95 |
2025-08-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $33,002.50 |
2025-08-20 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $33,897.39 |
2025-08-19 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $33,257.25 |
2025-08-18 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $34,195.99 |
2025-08-17 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $35,367.76 |
2025-08-16 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $35,279.78 |
2025-08-15 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $35,274.73 |
2025-08-14 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $35,926.88 |
2025-08-13 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $36,149.09 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
WeCoOwn(WCX)
