WeatherXM(WXM)Heute
$0.089828
vor 1 Jahren
$0.392669
WeatherXM Preisverlauf
(WXM)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.092750 | $0.096402 | $0.088304 | $0.090474 | $122.546K |
2025-09-10 | $0.095446 | $0.095756 | $0.092647 | $0.092750 | $20,043.37 |
2025-09-09 | $0.100871 | $0.101494 | $0.095418 | $0.095418 | $21,460.76 |
2025-09-08 | $0.094941 | $0.103717 | $0.094460 | $0.100871 | $29,937.01 |
2025-09-07 | $0.090075 | $0.096176 | $0.089399 | $0.094941 | $21,900.30 |
2025-09-06 | $0.090134 | $0.091009 | $0.089557 | $0.090075 | $17,644.52 |
2025-09-05 | $0.092949 | $0.093077 | $0.090124 | $0.090124 | $20,552.30 |
2025-09-04 | $0.103048 | $0.103512 | $0.090729 | $0.092949 | $26,429.85 |
2025-09-03 | $0.102060 | $0.104189 | $0.100959 | $0.103056 | $20,825.63 |
2025-09-02 | $0.094098 | $0.109981 | $0.090214 | $0.102031 | $117.677K |
2025-09-01 | $0.097167 | $0.098795 | $0.094077 | $0.094098 | $30,891.00 |
2025-08-31 | $0.096398 | $0.124799 | $0.082109 | $0.097188 | $268.988K |
2025-08-30 | $0.093289 | $0.113345 | $0.085694 | $0.096256 | $91,099.99 |
2025-08-29 | $0.100999 | $0.10603 | $0.091218 | $0.092591 | $155.178K |
2025-08-28 | $0.096556 | $0.102307 | $0.08966 | $0.100812 | $140.672K |
2025-08-27 | $0.093697 | $0.101372 | $0.093545 | $0.096556 | $39,452.40 |
2025-08-26 | $0.096157 | $0.10015 | $0.088636 | $0.093695 | $75,085.58 |
2025-08-25 | $0.092841 | $0.108606 | $0.089981 | $0.096157 | $113.169K |
2025-08-24 | $0.099421 | $0.10695 | $0.086645 | $0.092841 | $188.228K |
2025-08-23 | $0.104890 | $0.120455 | $0.087007 | $0.097988 | $546.853K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
WeatherXM(WXM)
