Bridged USD Coin (Wanchain)(WANUSDC)Heute
$1.003
vor 1 Jahren
$0.994571
vor 2 Jahren
$1.001
vor 3 Jahren
$1.006
Bridged USD Coin (Wanchain) Preisverlauf
(WANUSDC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.995013 | $1.004437 | $0.986392 | $0.994819 | $24,741.69 |
2025-09-14 | $1.000271 | $1.005625 | $0.991483 | $0.993173 | $7,619.757 |
2025-09-13 | $0.995241 | $1.008330 | $0.993356 | $0.997552 | $7,586.309 |
2025-09-12 | $0.992468 | $1.004436 | $0.991239 | $0.996140 | $7,436.247 |
2025-09-11 | $0.995969 | $1.007157 | $0.990121 | $0.992480 | $7,148.673 |
2025-09-10 | $0.991484 | $1.007725 | $0.990898 | $0.996892 | $8,830.898 |
2025-09-09 | $1.001460 | $1.007108 | $0.990908 | $0.991521 | $8,447.528 |
2025-09-08 | $1.001439 | $1.008671 | $0.990952 | $1.004273 | $9,637.088 |
2025-09-07 | $0.994914 | $1.005911 | $0.991543 | $1.002199 | $8,970.327 |
2025-09-06 | $0.997633 | $1.011860 | $0.989526 | $0.991134 | $4,587.473 |
2025-09-05 | $0.993545 | $1.011826 | $0.987739 | $0.997633 | $11,511.05 |
2025-09-04 | $1.000889 | $1.003053 | $0.990138 | $0.993545 | $6,333.021 |
2025-09-03 | $0.991049 | $1.01 | $0.990038 | $1.002739 | $9,474.250 |
2025-09-02 | $0.994885 | $1.009 | $0.985497 | $0.991049 | $14,580.28 |
2025-09-01 | $0.995922 | $1.009 | $0.989462 | $0.994091 | $21,826.92 |
2025-08-31 | $1.006963 | $1.01 | $0.987562 | $0.995009 | $14,451.71 |
2025-08-30 | $0.995195 | $1.013 | $0.989771 | $1.005909 | $12,880.08 |
2025-08-29 | $0.998807 | $1.01 | $0.987797 | $0.991428 | $17,445.82 |
2025-08-28 | $1.003276 | $1.01 | $0.99083 | $0.997142 | $12,767.49 |
2025-08-27 | $0.997265 | $1.009 | $0.991498 | $1.003274 | $9,360.506 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Bridged USD Coin (Wanchain)(WANUSDC)
