Wow(WOW)Heute
$0.000041
Wow Preisverlauf
(WOW)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-10 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-09 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-08 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-07 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-06 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-05 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $10.74949 |
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000041 | $133.6449 |
2025-09-03 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $275.6378 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $3.433468 |
2025-09-01 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $18.28666 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $3.328811 |
2025-08-30 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $6.024311 |
2025-08-29 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-27 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $1.334342 |
2025-08-26 | -- | $0.000045 | $0.000042 | $0.000044 | $12.81715 |
2025-08-25 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-24 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | $489.5481 |
2025-08-23 | $0.000047 | $0.000050 | $0.000048 | $0.000049 | $4.908430 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Wow(WOW)
