WABBIT(WABBIT)Heute
$0.000035
WABBIT Preisverlauf
(WABBIT)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $35.89761 |
2025-09-14 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $71.68911 |
2025-09-13 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $85.24294 |
2025-09-12 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $495.8605 |
2025-09-11 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $548.7598 |
2025-09-10 | $0.000035 | $0.000037 | $0.000033 | $0.000036 | $236.9563 |
2025-09-09 | $0.000039 | $0.000043 | $0.000028 | $0.000035 | $7,090.905 |
2025-09-08 | $0.000039 | $0.000039 | $0.000036 | $0.000039 | $393.5000 |
2025-09-07 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $42.20400 |
2025-09-06 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $102.9959 |
2025-09-05 | $0.000047 | $0.000045 | $0.000039 | $0.000040 | $755.2537 |
2025-09-04 | $0.000054 | $0.000054 | $0.000045 | $0.000047 | $2,626.982 |
2025-09-03 | -- | $0.000057 | $0.000033 | $0.000054 | $5,750.934 |
2025-09-02 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-31 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $34.32222 |
2025-08-30 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $25.10985 |
2025-08-29 | -- | $0.000032 | $0.000029 | $0.000031 | $519.2811 |
2025-08-28 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000030 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
WABBIT(WABBIT)
