AuroraToken(AURORA)Heute
$0.001129
vor 1 Jahren
$0.001102
vor 2 Jahren
$0.001531
AuroraToken Preisverlauf
(AURORA)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001130 | $0.001135 | $0.001116 | $0.001120 | $20.61480 |
2025-08-31 | -- | $0.001141 | $0.001092 | -- | -- |
2025-08-30 | $0.001082 | $0.001094 | $0.001073 | $0.001091 | $9.319592 |
2025-08-29 | -- | $0.001105 | $0.001080 | -- | -- |
2025-08-28 | $0.001086 | $0.001087 | $0.001076 | $0.001087 | $3.870325 |
2025-08-27 | -- | $0.001089 | $0.001078 | -- | -- |
2025-08-26 | $0.001082 | $0.001082 | $0.001066 | $0.001078 | $7.774948 |
2025-08-25 | $0.001085 | $0.001111 | $0.001082 | $0.001082 | $17.86507 |
2025-08-24 | $0.001090 | $0.001098 | $0.001085 | $0.001085 | $4.312321 |
2025-08-23 | $0.001090 | $0.001101 | $0.001088 | -- | -- |
2025-08-22 | $0.001081 | $0.001096 | $0.001066 | $0.001090 | $10.17880 |
2025-08-21 | $0.001078 | $0.001083 | $0.001072 | $0.001081 | $7.598614 |
2025-08-20 | $0.001091 | $0.001085 | $0.001064 | $0.001078 | $13.68551 |
2025-08-19 | $0.001099 | $0.001114 | $0.001085 | $0.001091 | $19.74235 |
2025-08-18 | $0.001096 | $0.001106 | $0.001081 | $0.001099 | $17.18091 |
2025-08-17 | $0.001080 | $0.001098 | $0.001074 | $0.001096 | $7.659515 |
2025-08-16 | $0.001073 | $0.001080 | $0.001068 | $0.001080 | $3.429314 |
2025-08-15 | $0.001085 | $0.001088 | $0.001068 | $0.001071 | $11.45443 |
2025-08-14 | $0.001094 | $0.001109 | $0.001078 | $0.001085 | $13.79744 |
2025-08-13 | $0.001082 | $0.001100 | $0.001082 | $0.001094 | $6.707340 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
AuroraToken(AURORA)
