Vizits Coin(VIZITS)Heute
$0.000127
Vizits Coin Preisverlauf
(VIZITS)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000121 | $0.000128 | $0.000120 | $0.000127 | $385.5768 |
2025-09-11 | $0.000125 | $0.000126 | $0.000118 | $0.000120 | $2,145.911 |
2025-09-10 | $0.000125 | $0.000130 | $0.000123 | $0.000126 | $2,630.257 |
2025-09-09 | $0.000130 | $0.000132 | $0.000124 | $0.000125 | $1,522.570 |
2025-09-08 | $0.000123 | $0.000130 | $0.000121 | $0.000129 | $134.4160 |
2025-09-07 | $0.000123 | $0.000124 | $0.000120 | $0.000124 | $86.55360 |
2025-09-06 | $0.000121 | $0.000126 | $0.000119 | $0.000122 | $5,129.588 |
2025-09-05 | $0.000121 | $0.000124 | $0.000119 | $0.000120 | $24.57192 |
2025-09-04 | $0.000125 | $0.000126 | $0.000120 | $0.000121 | $21.29104 |
2025-09-03 | $0.000117 | $0.000127 | $0.000117 | $0.000125 | $522.6032 |
2025-09-02 | $0.000123 | $0.000125 | $0.000112 | $0.000117 | $3,001.290 |
2025-09-01 | $0.000131 | $0.000141 | $0.000121 | $0.000123 | $9,629.152 |
2025-08-31 | $0.000130 | $0.000133 | $0.000129 | $0.000131 | $65.11890 |
2025-08-30 | $0.000133 | $0.000134 | $0.000128 | $0.000130 | $15.30629 |
2025-08-29 | $0.000136 | $0.000141 | $0.000131 | $0.000133 | $54.70030 |
2025-08-28 | $0.000134 | $0.000140 | $0.000130 | $0.000136 | $63.44217 |
2025-08-27 | $0.000123 | $0.000134 | $0.000124 | $0.000134 | $80.70305 |
2025-08-26 | $0.000127 | $0.000128 | $0.000119 | $0.000123 | $161.4212 |
2025-08-25 | $0.000133 | $0.000138 | $0.000125 | $0.000127 | $45.09120 |
2025-08-24 | $0.000137 | $0.000140 | $0.000133 | $0.000133 | $1,391.258 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Vizits Coin(VIZITS)
