VIRUS(VIRUS)Heute
$0.000062
VIRUS Preisverlauf
(VIRUS)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000054 | $0.000068 | $0.000053 | $0.000056 | $2,819.426 |
2025-09-02 | $0.000062 | $0.000080 | $0.000053 | $0.000054 | $4,273.299 |
2025-09-01 | $0.000066 | $0.000069 | $0.000055 | $0.000062 | $1,308.010 |
2025-08-31 | $0.000062 | $0.000067 | $0.000057 | $0.000066 | $856.9908 |
2025-08-30 | $0.000070 | $0.000072 | $0.000061 | $0.000062 | $791.1909 |
2025-08-29 | $0.000067 | $0.000077 | $0.000059 | $0.000070 | $1,482.958 |
2025-08-28 | $0.000058 | $0.000068 | $0.000058 | $0.000067 | $428.6658 |
2025-08-27 | $0.000059 | $0.000068 | $0.000053 | $0.000058 | $1,515.334 |
2025-08-26 | $0.000057 | $0.000066 | $0.000055 | $0.000059 | $624.2036 |
2025-08-25 | $0.000066 | $0.000069 | $0.000057 | $0.000057 | $450.7009 |
2025-08-24 | $0.000045 | $0.000067 | $0.000045 | $0.000066 | $2,128.817 |
2025-08-23 | $0.000036 | $0.000055 | $0.000036 | $0.000045 | $2,108.919 |
2025-08-22 | $0.000038 | $0.000043 | $0.000035 | $0.000036 | $1,370.606 |
2025-08-21 | $0.000037 | $0.000043 | $0.000035 | $0.000037 | $935.4190 |
2025-08-20 | $0.000045 | $0.000046 | $0.000035 | $0.000037 | $1,249.148 |
2025-08-19 | $0.000043 | $0.000050 | $0.000040 | $0.000045 | $772.6292 |
2025-08-18 | -- | $0.000051 | $0.000042 | $0.000043 | $354.2290 |
2025-08-17 | -- | $0.000050 | $0.000040 | -- | -- |
2025-08-16 | $0.000029 | $0.000045 | $0.000029 | $0.000041 | $2,079.300 |
2025-08-15 | $0.000034 | $0.000038 | $0.000029 | $0.000029 | $1,895.476 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
VIRUS(VIRUS)
