VidyX(VIDYX)Heute
$0.000182
vor 1 Jahren
$0.000192
vor 2 Jahren
$0.000379
vor 3 Jahren
$0.001095
vor 4 Jahren
$0.195525
VidyX Preisverlauf
(VIDYX)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000243 | $0.000243 | $0.000182 | $0.000182 | $293.9665 |
2025-09-02 | $0.000182 | $0.000244 | $0.000182 | $0.000243 | $949.0601 |
2025-09-01 | $0.000182 | $0.000243 | $0.000181 | $0.000182 | $388.1208 |
2025-08-31 | $0.000182 | $0.000243 | $0.000182 | $0.000182 | $193.0485 |
2025-08-30 | $0.000243 | $0.000243 | $0.000182 | $0.000182 | $374.3561 |
2025-08-29 | $0.000183 | $0.000244 | $0.000181 | $0.000243 | $3,293.192 |
2025-08-28 | $0.000182 | $0.000245 | $0.000122 | $0.000183 | $16,365.55 |
2025-08-27 | $0.000122 | $0.000184 | $0.000121 | $0.000182 | $89.46991 |
2025-08-26 | $0.000184 | $0.000184 | $0.000122 | $0.000122 | $666.8602 |
2025-08-25 | -- | $0.000185 | $0.000122 | -- | -- |
2025-08-24 | $0.000123 | $0.000184 | $0.000123 | $0.000123 | $778.2369 |
2025-08-23 | $0.000123 | $0.000185 | $0.000123 | $0.000123 | $128.9946 |
2025-08-22 | $0.000183 | $0.000184 | $0.000122 | $0.000123 | $265.0862 |
2025-08-21 | $0.000184 | $0.000184 | $0.000122 | $0.000183 | $423.9433 |
2025-08-20 | $0.000184 | $0.000184 | $0.000122 | $0.000184 | $184.3882 |
2025-08-19 | $0.000123 | $0.000185 | $0.000122 | $0.000184 | $98.16977 |
2025-08-18 | $0.000185 | $0.000185 | $0.000123 | $0.000123 | $349.2232 |
2025-08-17 | -- | $0.000185 | $0.000123 | -- | -- |
2025-08-16 | $0.000185 | $0.000185 | $0.000123 | $0.000185 | $1,338.729 |
2025-08-15 | $0.000185 | $0.000185 | $0.000123 | $0.000185 | $660.3558 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
VidyX(VIDYX)
