VIBE(VIBE)Heute
$0.000043
VIBE Preisverlauf
(VIBE)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-02 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $17.99534 |
2025-09-01 | -- | $0.000045 | $0.000044 | $0.000044 | $178.4261 |
2025-08-31 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-29 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-28 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $3.781850 |
2025-08-27 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $2.919090 |
2025-08-26 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $45.67479 |
2025-08-25 | -- | $0.000048 | $0.000046 | $0.000047 | $9.940852 |
2025-08-24 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-23 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-22 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-21 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-20 | $0.000042 | $0.000043 | $0.000042 | -- | -- |
2025-08-19 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $36.68941 |
2025-08-18 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $2.393329 |
2025-08-17 | $0.000050 | $0.000047 | $0.000045 | $0.000046 | $346.8662 |
2025-08-16 | -- | $0.000050 | $0.000045 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
VIBE(VIBE)
