Vela Token(VELA)Heute
$0.002306
vor 1 Jahren
$0.141762
vor 2 Jahren
$0.955254
Vela Token Preisverlauf
(VELA)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002352 | $0.002352 | $0.002251 | $0.002256 | $31.46983 |
2025-09-04 | $0.002735 | $0.002733 | $0.002351 | $0.002352 | $56.62921 |
2025-09-03 | $0.002540 | $0.002797 | $0.002537 | $0.002735 | $75.13166 |
2025-09-02 | -- | $0.002648 | $0.002484 | -- | -- |
2025-09-01 | $0.002716 | $0.002725 | $0.002648 | -- | -- |
2025-08-31 | -- | $0.002716 | $0.002573 | -- | -- |
2025-08-30 | $0.002491 | $0.002608 | $0.002488 | $0.002585 | $25.18551 |
2025-08-29 | $0.002617 | $0.002622 | $0.002463 | $0.002491 | $1.772925 |
2025-08-28 | $0.002644 | $0.002644 | $0.002474 | $0.002617 | $7.348304 |
2025-08-27 | -- | $0.002644 | $0.002375 | -- | -- |
2025-08-26 | $0.002277 | $0.002407 | $0.002188 | $0.002387 | $33.13127 |
2025-08-25 | $0.002305 | $0.002411 | $0.002216 | $0.002277 | $14.19243 |
2025-08-24 | $0.002247 | $0.002316 | $0.002236 | $0.002305 | $9.462696 |
2025-08-23 | -- | $0.002380 | $0.002181 | -- | -- |
2025-08-22 | -- | $0.001986 | $0.001934 | -- | -- |
2025-08-21 | $0.001908 | $0.001954 | $0.001919 | -- | -- |
2025-08-20 | -- | $0.001981 | $0.001792 | -- | -- |
2025-08-19 | $0.002313 | $0.002466 | $0.001794 | $0.001886 | $175.3196 |
2025-08-18 | $0.002555 | $0.002652 | $0.002287 | $0.002324 | $97.31457 |
2025-08-17 | $0.002472 | $0.002571 | $0.002410 | $0.002555 | $56.30547 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Vela Token(VELA)
